Ashtead Group Share Price | |
---|---|
Price | 5,828.00 |
Bid | 5,824.00 |
Ask | 5,828.00 |
Change | -208.00 (-3.45%) |
Volume | 185,468 |
Open | 6,008.00 |
High | 6,012.00 |
Low | 5,816.00 |
Prev. Close | 6,036.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £25.43b |
Market Size | 500 |
52 Week High | 6,180.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 1,757 |
---|---|
Vol. Sold | 58,096 |
Sold Value | £3.42m |
Vol. Bought | 125,893 |
Bought Value | £7.39m |
PE Ratio | 19.77003 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 11:23:55 | 5,828.00 | 50 | Sell* | 5,828.00 | 5,830.00 | 2,914 | A Automatic Execution |
17-May-24 | 11:23:42 | 5,826.00 | 39 | Buy* | 5,822.00 | 5,826.00 | 2,272 | A Automatic Execution |
17-May-24 | 11:23:42 | 5,826.00 | 130 | Buy* | 5,822.00 | 5,826.00 | 7,574 | A Automatic Execution |
17-May-24 | 11:23:24 | 5,824.00 | 47 | Sell* | 5,824.00 | 5,826.00 | 2,737 | A Automatic Execution |
17-May-24 | 11:23:24 | 5,824.00 | 65 | Sell* | 5,824.00 | 5,826.00 | 3,786 | A Automatic Execution |
17-May-24 | 11:23:24 | 5,824.00 | 98 | Sell* | 5,824.00 | 5,826.00 | 5,708 | A Automatic Execution |
17-May-24 | 11:23:24 | 5,824.00 | 56 | Sell* | 5,824.00 | 5,826.00 | 3,261 | A Automatic Execution |
17-May-24 | 11:23:22 | 5,826.00 | 49 | Sell* | 5,826.00 | 5,830.00 | 2,855 | A Automatic Execution |
17-May-24 | 11:22:34 | 5,827.574 | 20 | Sell* | 5,826.00 | 5,830.00 | 1,166 | O Ordinary |
17-May-24 | 11:22:24 | 5,828.655 | 22 | Buy* | 5,826.00 | 5,830.00 | 1,282 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 |