- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AHT Share
Price
AHT Share
News
AHT Share
Chat
AHT Share
Trades3,252
AHT
Live RNS
AHT Share
Charts
AHT Level 2
Console
AHT Live
Share Price
AHT Broker
Ratings
AHT Directors
Deals
AHT Financial
Diary
AHT
Fundamentals
AHT Short
Positions
AHT
Media
Ashtead Group Information
Share Price Information for Ashtead Group (AHT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,636.00
Bid:
5,680.00
Ask:
5,682.00
Change:
-38.00 (-0.67%)
Spread:
2.00 (0.035%)
Open:
5,702.00
High:
5,722.00
Low:
5,636.00
Prev. Close:
5,674.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ashtead Group Share Price | |
|---|---|
| Price | 5,636.00 |
| Bid | 5,680.00 |
| Ask | 5,682.00 |
| Change | -38.00 (-0.67%) |
| Volume | 1,032,659 |
| Open | 5,702.00 |
| High | 5,722.00 |
| Low | 5,636.00 |
| Prev. Close | 5,674.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 436.40m |
| Market Capitalisation | £24.60b |
| Market Size | 500 |
| 52 Week High | 6,144.00 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 4,437.00 |
| 52 Week Low Date | 20-Nov-2023 |
| # Trades | 3,252 |
|---|---|
| Vol. Sold | 631,230 |
| Sold Value | £35.62m |
| Vol. Bought | 177,250 |
| Bought Value | £10.07m |
| PE Ratio | 19.11872 |
| Earnings | 294.78963 |
| Dividend | 69.42 |
| Yield | 1.232% |
Recent Share Trades for Ashtead Group (AHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 17:09:04 | 5,842.00 | -1,114 | Unknown* | 5,680.00 | 5,682.00 | -65.08k | O Ordinary Deletion Delayed publication Historical |
| 02-May-24 | 16:52:02 | 5,681.64 | 38,266 | Buy* | 5,680.00 | 5,682.00 | 2m | O Ordinary |
| 02-May-24 | 16:52:02 | 5,681.64 | 33,881 | Buy* | 5,680.00 | 5,682.00 | 2m | O Ordinary |
| 02-May-24 | 16:37:25 | 5,636.00 | 10,934 | Sell* | 5,680.00 | 5,682.00 | 616.24k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:36:41 | 5,636.00 | 2,000 | Sell* | 5,680.00 | 5,682.00 | 112.72k | A Automatic Execution |
| 02-May-24 | 16:36:28 | 5,636.00 | 703 | Sell* | 5,680.00 | 5,682.00 | 39.62k | A Automatic Execution |
| 02-May-24 | 16:36:28 | 5,636.00 | 2,568 | Sell* | 5,680.00 | 5,682.00 | 144.73k | A Automatic Execution |
| 02-May-24 | 16:36:28 | 5,636.00 | 5,663 | Sell* | 5,680.00 | 5,682.00 | 319.17k | A Automatic Execution |
| 02-May-24 | 16:35:03 | 5,636.00 | 520,973 | Sell* | 5,680.00 | 5,682.00 | 29m | UT Uncrossing Trade |
| 02-May-24 | 16:29:55 | 5,682.00 | 24 | Buy* | 5,680.00 | 5,682.00 | 1,364 | O Ordinary Trade was executed as an SI |
Directors Deals for Ashtead Group (AHT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
| 30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
| 30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
| 30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 | |
| 30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 |
