Angle Share Price | |
---|---|
Price | 15.50 |
Bid | 15.00 |
Ask | 16.00 |
Change | -2.50 (-13.89%) |
Volume | 8,445,447 |
Open | 15.50 |
High | 16.50 |
Low | 15.25 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260.58m |
Market Capitalisation | £40.39m |
Market Size | 30,000 |
52 Week High | 31.40 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 9.125 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 1,373,828 |
Sold Value | £216.88k |
Vol. Bought | 3,971,849 |
Bought Value | £636.52k |
PE Ratio | -1.763367 |
Earnings | -8.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:03:44 | 15.00 | 185,983 | Unknown* | 15.00 | 16.00 | 27.90k | O Ordinary Delayed publication |
05-Jun-24 | 16:54:53 | 15.00 | 1,250,000 | Unknown* | 15.00 | 16.00 | 187.50k | O Ordinary Was reported as OTC |
05-Jun-24 | 16:54:53 | 15.00 | 1,250,000 | Unknown* | 15.00 | 16.00 | 187.50k | O Ordinary Was reported as OTC |
05-Jun-24 | 15:28:55 | 15.2566 | 178,100 | Unknown* | 15.00 | 16.00 | 27.17k | O Ordinary Delayed publication |
05-Jun-24 | 16:28:16 | 15.25 | 6,000 | Sell* | 15.00 | 16.00 | 915.00 | O Ordinary |
05-Jun-24 | 16:28:14 | 15.39 | 50,000 | Sell* | 15.00 | 16.00 | 7,695 | O Ordinary |
05-Jun-24 | 16:24:25 | 15.399 | 3,000 | Sell* | 15.00 | 16.00 | 461.97 | O Ordinary |
05-Jun-24 | 16:22:51 | 15.3402 | 28,000 | Sell* | 15.00 | 16.00 | 4,295 | O Ordinary |
05-Jun-24 | 16:22:50 | 15.3402 | 2,000 | Sell* | 15.00 | 16.00 | 306.80 | O Ordinary |
05-Jun-24 | 16:22:03 | 15.399 | 3,246 | Sell* | 15.00 | 16.00 | 499.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services