Ishares Age Pop Share Price | |
---|---|
Price | 567.00 |
Bid | 567.25 |
Ask | 568.25 |
Change | 3.125 (0.55%) |
Volume | 12,076 |
Open | 566.25 |
High | 567.25 |
Low | 566.25 |
Prev. Close | 564.625 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 577.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 486.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 8,378 |
Sold Value | £47.51k |
Vol. Bought | 3,698 |
Bought Value | £20.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:55:11 | 568.15 | 1 | Sell* | 568.00 | 568.75 | 5.68 | O Ordinary |
21-Jun-24 | 15:51:31 | 568.75 | 1 | Buy* | 568.00 | 568.75 | 5.69 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:28:23 | 568.101 | 279 | Sell* | 567.75 | 568.50 | 1,585 | O Ordinary |
21-Jun-24 | 15:19:45 | 567.75 | 1 | Buy* | 567.00 | 567.75 | 5.68 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:19:45 | 567.00 | 1,092 | Sell* | 567.00 | 567.75 | 6,192 | A Automatic Execution |
21-Jun-24 | 15:19:45 | 567.25 | 5,240 | Sell* | 567.25 | 567.75 | 29.72k | A Automatic Execution |
21-Jun-24 | 15:11:28 | 567.75 | 17 | Buy* | 567.00 | 567.75 | 96.52 | O Ordinary |
21-Jun-24 | 15:08:44 | 566.90 | 39 | Sell* | 566.75 | 567.50 | 221.09 | O Ordinary |
21-Jun-24 | 15:08:45 | 567.138 | 97 | Buy* | 566.75 | 567.50 | 550.12 | O Ordinary |
21-Jun-24 | 14:53:39 | 566.25 | 1 | Sell* | 566.25 | 567.00 | 5.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|