Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AFL Share
Price
AFL Share
News
AFL Share
Chat
AFL Share
Trades33
AFL
Live RNS
AFL Share
Charts
AFL Level 2
Console
AFL Live
Share Price
AFL Broker
Ratings
AFL Directors
Deals
AFL Financial
Diary
AFL
Fundamentals
AFL Short
Positions
AFL
Media
AFL Company
Research
AFL Company
Timeline
Artemis Uk Fut Information
Share Price Information for Artemis Uk Fut (AFL)
Share Price is delayed by 15 minutes
Get Live Data
352.00
1.50 (0.43%)
Bid:
350.00
Ask:
352.00
Spread:
2.00 (0.571%)
Market Cap:
£102.88m
Last checked at -
Last checked at 
Intraday Artemis Uk Fut Share Chart
| Artemis Uk Fut Share Price | |||
|---|---|---|---|
| Price | 352.00 | Open | 351.00 |
| Bid | 350.00 | High | 352.00 |
| Ask | 352.00 | Low | 351.00 |
| Change | 1.50 (0.43%) | Close | 350.50 |
| Volume | 33,915 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.23m |
| Market Cap | £102.88m |
| PE Ratio | -244.44444 |
| EPS | -1.44 |
| Year High | 394.00 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 322.00 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 15.00 |
| Yield | 4.261% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 6,087 |
| Sold Value | £21.32k |
| Vol. Bought | 18,693 |
| Bought Value | £65.71k |
| Market Size | 1,000 |
£ 975.07 (-2.49%)
1 month ago
£ 1,074.81 (+7.48%)
3 months ago
£ 951.35 (-4.86%)
6 months ago
£ 923.88 (-7.61%)
1 year ago
Add AFL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Artemis Uk Fut also watch
Users who hold Artemis Uk Fut also hold
Recent Share Trades for Artemis Uk Fut (AFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:23 | 352.00 | 9 | Buy* | 350.00 | 352.00 | 31.68 | UT Uncrossing Trade |
| 01-Jul-26 | 16:28:31 | 352.00 | 1,859 | Buy* | 350.00 | 352.00 | 6,544 | A Automatic Execution |
| 01-Jul-26 | 16:28:31 | 352.00 | 341 | Buy* | 350.00 | 352.00 | 1,200 | A Automatic Execution |
| 01-Jul-26 | 16:18:03 | 352.00 | 0 | Unknown* | 350.00 | 352.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:03 | 352.00 | 0 | Unknown* | 350.00 | 352.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:03 | 352.00 | 2,200 | Buy* | 350.00 | 352.00 | 7,744 | A Automatic Execution |
| 01-Jul-26 | 16:02:37 | 352.00 | 300 | Buy* | 350.00 | 352.00 | 1,056 | A Automatic Execution |
| 01-Jul-26 | 16:02:37 | 352.00 | 1,900 | Buy* | 350.00 | 352.00 | 6,688 | A Automatic Execution |
| 01-Jul-26 | 16:01:15 | 352.00 | 641 | Buy* | 350.00 | 352.00 | 2,256 | A Automatic Execution |
| 01-Jul-26 | 15:37:00 | 351.00 | 59 | Sell* | 351.00 | 352.00 | 207.09 | A Automatic Execution |
Directors Deals for Artemis Uk Fut (AFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 16-Jan-26 | Buy | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 380.00 | GBX | 3,128 | 10,000 |
| 15-Jan-26 | 14-Jan-26 | Buy | Mike Prentis held the position of Senior Independent Director at the time of this trade.Mike Prentis | 378.50 | GBX | 5,000 | 27,104 |
| 20-Jun-25 | 20-Jun-25 | Buy | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 382.90 | GBX | 2,372 | 9,244 |
| 29-Apr-25 | 29-Apr-25 | Buy | Mike Prentis held the position of Senior Independent Director at the time of this trade.Mike Prentis | 348.25 | GBX | 4,000 | 19,399 |
Follow the stocks
