Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdm Energy Share Price (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.345
Bid: 0.32
Ask: 0.37
Change: 0.00 (0.00%)
Spread: 0.05 (15.625%)
Open: 0.345
High: 0.345
Low: 0.345
Prev. Close: 0.345
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adm Energy Plc Ord 1p

Adm Energy is listed in the FTSE AIM All-Share index.

Adm Energy is listed in the Fossil Fuels sector.

Adm Energy Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ADME.L. It has a market capitalisation of £1.95m, with approximately 564.59m shares in issue. Over the last year, Adm Energy share price has been traded in a range of 0.325, hitting a high of 0.65, and a low of 0.325.

Adm Energy Share Price
Price 0.345
Bid 0.32
Ask 0.37
Change 0.00 (0.00%)
Volume 1,964
Open 0.345
High 0.345
Low 0.345
Prev. Close 0.345
Currency GBX
Issue Country GB
Shares in Issue 564.59m
Market Capitalisation £1.95m
Market Size 150,000
52 Week High 0.65
52 Week High Date 23-Jun-2023
52 Week Low 0.325
52 Week Low Date 23-May-2024
# Trades 1
Vol. Sold 1,964
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.43125
Earnings -0.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2408:58:510.32051,964Sell*0.320.376.29O Ordinary

Directors Deals for Adm Energy (ADME)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2218-Oct-22BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina0.68GBX1,500,0001,666,667
19-Oct-2218-Oct-22BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina0.53GBX2,839,4921,666,667
04-May-2104-May-21BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina3.45GBX480,4462,672,826
24-Mar-2124-Mar-21PlacingStefan Liebing held the position of Non-Executive Director at the time of this trade.Stefan Liebing4.25GBX352,941489,305
24-Mar-2124-Mar-21PlacingRichard James Carter held the position of COO at the time of this trade.Richard James Carter4.25GBX470,5881,098,163

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.