Less Ads, More Data, More Tools Register for FREE

Adm Energy Share Price (ADME)

Adm Energy Information

Buy ADME Shares
Add ADME to Watchlist
Add ADME to Alert

Share Price Information for Adm Energy (ADME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.345

Bid: 0.32

Ask: 0.37

Change: 0.00 (0.00%)

Spread: 0.05 (15.625%)

Open: 0.345

High: 0.345

Low: 0.345

Prev. Close: 0.345

ADME Live Price

Last checked at -

Intraday Adm Energy Share Chart

Adm Energy Share Price
Price	0.345
Bid	0.32
Ask	0.37
Change	0.00 (0.00%)
Volume	1,964
Open	0.345
High	0.345
Low	0.345
Prev. Close	0.345

3 Month Adm Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	564.59m
Market Capitalisation	£1.95m
Market Size	150,000
52 Week High	0.65
52 Week High Date	23-Jun-2023
52 Week Low	0.325
52 Week Low Date	23-May-2024

# Trades	1
Vol. Sold	1,964
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-0.43125
Earnings	-0.80
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Adm Energy

Users who watch ADME also watch: Uk Oil & Gas, Union Jack, Mosman Oil Gas, 88 Energy, Vast Res, Greatland Gold, Baron Oil, COPL, Eurasia Mining, Angus Energy.

Users who hold ADME also hold: Ascent Resources, Tower Resources, Tern, Marula Mining, ECR Minerals, Surgical Innovations, Greatland Gold, Premier African Minerals, Xtract, Europa Oil & Gas.

Recent Share Trades for Adm Energy (ADME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	08:58:51	0.3205	1,964	Sell*	0.32	0.37	6.29	O Ordinary

View more Adm Energy trades

Directors Deals for Adm Energy (ADME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Oct-22	18-Oct-22	Buy	Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina	0.68	GBX	1,500,000	1,666,667
19-Oct-22	18-Oct-22	Buy	Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina	0.53	GBX	2,839,492	1,666,667
04-May-21	04-May-21	Buy	Osamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina	3.45	GBX	480,446	2,672,826
24-Mar-21	24-Mar-21	Placing	Stefan Liebing held the position of Non-Executive Director at the time of this trade.Stefan Liebing	4.25	GBX	352,941	489,305
24-Mar-21	24-Mar-21	Placing	Richard James Carter held the position of COO at the time of this trade.Richard James Carter	4.25	GBX	470,588	1,098,163

View more Adm Energy directors deals

View more Adm Energy share chat