Wt Wticruoil-3x Share Price | |
---|---|
Price | 26.80 |
Bid | 26.60 |
Ask | 26.70 |
Change | -0.35 (-1.30%) |
Volume | 3,387 |
Open | 26.90 |
High | 26.90 |
Low | 26.80 |
Prev. Close | 27.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 82.50 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 500 |
Sold Value | £N/A |
Vol. Bought | 2,887 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 13:41:57 | 26.875 | 9,302 | Unknown* | 26.60 | 26.70 | 2,500 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:12:48 | 27.069 | 3,679 | Unknown* | 26.60 | 26.70 | 995.87 | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:19:45 | 27.328 | 30,000 | Unknown* | 26.60 | 26.70 | 8,198 | O Ordinary Delayed publication Historical |
19-Jun-24 | 09:31:42 | 27.40 | 1,769 | Unknown* | 26.60 | 26.70 | 484.71 | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:27:48 | 27.188 | 5,502 | Unknown* | 26.60 | 26.70 | 1,496 | O Ordinary Delayed publication Historical |
19-Jun-24 | 09:04:20 | 27.241 | 183,534 | Unknown* | 26.60 | 26.70 | 50.00k | O Ordinary Delayed publication Historical |
21-Jun-24 | 14:34:32 | 26.80 | 500 | Sell* | 26.80 | 26.90 | 134.00 | A Automatic Execution |
21-Jun-24 | 11:34:28 | 26.90 | 36 | Buy* | 26.70 | 26.90 | 9.68 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:34:27 | 26.90 | 2,851 | Buy* | 26.70 | 26.90 | 766.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|