Granite 3l Nio Share Price | |
---|---|
Price | 81.00 |
Bid | 89.10 |
Ask | 91.20 |
Change | 0.00 (0.00%) |
Volume | 5,947 |
Open | 81.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 7,809.0378 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 38.70 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 4,797 |
Sold Value | £4.27k |
Vol. Bought | 1,150 |
Bought Value | £1.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:10:31 | 90.00 | 50 | Buy* | 87.90 | 90.00 | 45.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:10:31 | 90.00 | 25 | Buy* | 87.90 | 90.00 | 22.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:40:11 | 89.00 | 2,500 | Sell* | 89.10 | 91.10 | 2,225 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:44:41 | 93.00 | 105 | Buy* | 90.60 | 92.90 | 97.65 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:32:59 | 91.10 | 5 | Sell* | 91.10 | 94.30 | 4.56 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:27:37 | 94.30 | 36 | Buy* | 91.40 | 94.30 | 33.95 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:21:31 | 91.00 | 215 | Sell* | 91.00 | 93.30 | 195.65 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:03:59 | 92.80 | 1 | Buy* | 90.60 | 92.80 | 0.93 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:47:49 | 90.90 | 700 | Sell* | 90.90 | 93.70 | 636.30 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:35:48 | 89.60 | 302 | Sell* | 89.60 | 91.80 | 270.59 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|