Wisdomtree Coffee 3x Daily Long Share Price | |
---|---|
Price | 4.495 |
Bid | 4.02 |
Ask | 4.97 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 4.96 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.495 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:29:23 | 4.6582 | 1,000 | Unknown* | 4.02 | 4.97 | 4,658 | O Ordinary Delayed publication Historical |
21-May-24 | 16:28:53 | 4.6554 | 400 | Unknown* | 4.02 | 4.97 | 1,862 | O Ordinary Delayed publication Historical |
21-May-24 | 16:26:56 | 4.6508 | 400 | Unknown* | 4.02 | 4.97 | 1,860 | O Ordinary Delayed publication Historical |
21-May-24 | 16:25:26 | 4.6581 | 1,000 | Unknown* | 4.02 | 4.97 | 4,658 | O Ordinary Delayed publication Historical |
21-May-24 | 15:50:24 | 4.5713 | 1,234 | Unknown* | 4.02 | 4.97 | 5,641 | O Ordinary Delayed publication Historical |
21-May-24 | 15:34:43 | 4.6687 | 544 | Unknown* | 4.02 | 4.97 | 2,540 | O Ordinary Delayed publication Historical |
21-May-24 | 15:18:59 | 4.587 | 1,000 | Unknown* | 4.02 | 4.97 | 4,587 | O Ordinary Delayed publication Historical |
21-May-24 | 15:00:20 | 4.5385 | 701 | Unknown* | 4.02 | 4.97 | 3,181 | O Ordinary Delayed publication Historical |
21-May-24 | 14:05:34 | 4.5165 | 701 | Unknown* | 4.02 | 4.97 | 3,166 | O Ordinary Delayed publication Historical |
21-May-24 | 12:51:34 | 4.3875 | 7,935 | Unknown* | 4.02 | 4.97 | 34.81k | O Ordinary Delayed publication Historical |