REMOVE ADS

Elkem Ord Share Price (0SFN)

Elkem Ord Information

Share Price Information for Elkem Ord (0SFN)

Share Price is delayed by 15 minutes

Get Live Data

32.63 -0.27 (-0.82%)

Bid:

31.00

Ask:

34.26

Spread: 3.26 (10.516%)

Market Cap:

Last checked at -

REMOVE ADS

517.00 -3.27%

Chemring

500.00 -4.76%

Vaalco Energy

420.00 1.20%

Eurasia Mining

2.65 8.16%

Faron Pharmaceuticals

45.00 0.00%

Gym Grp

215.00 0.00%

Harbour Energy

250.60 -2.94%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:19:58	32.70	1	Buy*	31.00	34.26	32.70	O Ordinary Trade was executed as an SI
15-Jun-26	15:19:58	32.70	1	Buy*	31.00	34.26	32.70	O Ordinary Trade was executed as an SI
15-Jun-26	15:19:15	32.72	3	Buy*	31.00	34.26	98.16	O Ordinary Trade was executed as an SI
15-Jun-26	15:19:00	32.78	72	Buy*	31.00	34.26	2,360	O Ordinary Trade was executed as an SI
15-Jun-26	15:17:51	32.72	5,529	Buy*	31.00	34.26	180.91k	O Ordinary Trade was executed as an SI
15-Jun-26	12:49:38	32.94	15,000	Buy*	31.00	34.26	494.10k	O Ordinary Trade was executed as an SI
15-Jun-26	12:31:10	33.00	35,000	Buy*	31.00	34.26	1m	O Ordinary Trade was executed as an SI
15-Jun-26	10:22:10	32.90	1,645	Buy*	31.00	34.26	54.12k	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:30	33.40	71	Unknown*	31.62	34.94	2,371	O Ordinary Was reported as OTC