Elkem Ord Share Price | |
---|---|
Price | 20.67 |
Bid | 19.64 |
Ask | 21.70 |
Change | 0.115 (0.56%) |
Volume | 11,137 |
Open | 20.67 |
High | 20.67 |
Low | 19.64 |
Prev. Close | 20.555 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 633.99m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 26.04 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 15.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 6,547 |
Sold Value | |
Vol. Bought | 1,312 |
Bought Value | |
PE Ratio | 187.90909 |
Earnings | 0.11 |
Dividend | 3.00 |
Yield | 14.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:32:18 | 20.64 | 277 | Unknown* | 19.64 | 21.70 | 5,717 | O Ordinary |
21-Jun-24 | 17:13:31 | 20.60 | 3,001 | Unknown* | 19.64 | 21.70 | 61.82k | O Ordinary |
21-Jun-24 | 15:15:07 | 20.66 | 860 | Sell* | 19.64 | 21.70 | 17.77k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:13:31 | 20.64 | 616 | Sell* | 19.64 | 21.70 | 12.71k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:13:31 | 20.64 | 616 | Sell* | 19.64 | 21.70 | 12.71k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:50:54 | 20.64 | 860 | Sell* | 19.64 | 21.70 | 17.75k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:18:33 | 20.60 | 635 | Sell* | 19.64 | 21.70 | 13.08k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:18:33 | 20.60 | 635 | Sell* | 19.64 | 21.70 | 13.08k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:54:12 | 20.54 | 485 | Sell* | 19.64 | 21.70 | 9,962 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:54:12 | 20.54 | 485 | Sell* | 19.64 | 21.70 | 9,962 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|