Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ayvens Share Price

Pin to quick picksAyvens Share Price (0RSP)

Ayvens Information

Share Price Information for Ayvens (0RSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.49
Bid: 6.33
Ask: 6.65
Change: -0.2625 (-3.89%)
Spread: 0.32 (5.055%)
Open: 6.825
High: 6.825
Low: 6.49
Prev. Close: 6.7525
0RSP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ayvens Sa Ayvens Ord Shs

Ayvens Sa Ayvens Ord Shs is listed on the London Stock Exchange trading with ticker code 0RSP.L. It has a market capitalisation of €5.30b, with approximately 815.98m shares in issue. Over the last year, Ayvens share price has been traded in a range of 5.491, hitting a high of 10.605, and a low of 5.114.

Intraday Ayvens Share Chart

Ayvens Share Price
Price 6.49
Bid 6.33
Ask 6.65
Change -0.2625 (-3.89%)
Volume 23,296
Open 6.825
High 6.825
Low 6.49
Prev. Close 6.7525

3 Month Ayvens Share Graph

Currency EUR
Issue Country FR
Shares in Issue 815.98m
Market Capitalisation €5.30b
Market Size 3,000
52 Week High 10.605
52 Week High Date 12-Jun-2023
52 Week Low 5.114
52 Week Low Date 14-Feb-2024
# Trades 74
Vol. Sold 5,608
Sold Value €36.43k
Vol. Bought 6,070
Bought Value €39.54k
PE Ratio 6.009259
Earnings 1.08
Dividend 1.06
Yield 16.333%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ayvens (0RSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:33:106.493878,037Unknown*6.336.6552.19kO Ordinary
07-Jun-2416:29:506.49629Unknown*6.336.654,082O Ordinary
Trade was executed as an SI
07-Jun-2416:29:206.49292Unknown*6.336.651,895O Ordinary
Trade was executed as an SI
07-Jun-2416:27:546.48551Sell*6.336.65330.74O Ordinary
Trade was executed as an SI
07-Jun-2416:26:536.48551Sell*6.336.65330.74O Ordinary
Trade was executed as an SI
07-Jun-2416:24:296.49150Unknown*6.336.65973.50O Ordinary
Trade was executed as an SI
07-Jun-2416:23:426.4872Sell*6.336.65466.56O Ordinary
Trade was executed as an SI
07-Jun-2416:11:466.4751Sell*6.336.65329.97O Ordinary
Trade was executed as an SI
07-Jun-2416:09:416.4752Sell*6.336.65336.44O Ordinary
Trade was executed as an SI
07-Jun-2416:08:526.4758Sell*6.336.65375.26O Ordinary
Trade was executed as an SI
View more Ayvens trades

Directors Deals for Ayvens (0RSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ayvens directors deals
  • There are no chat posts for Ayvens
View more Ayvens share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.