Frontline Ord Share Price | |
---|---|
Price | 267.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 19,776 |
Open | 267.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 267.70 |
Currency | NOK |
---|---|
Issue Country | US |
Shares in Issue | 222.62m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 304.50 |
52 Week High Date | 31-May-2024 |
52 Week Low | 149.20 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.899392 |
Earnings | 30.08071 |
Dividend | 30.33109 |
Yield | 11.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:30:28 | 270.60 | 4,445 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
21-Jun-24 | 15:30:03 | 269.10867 | 40 | Unknown* | 0.00 | 0.00 | 10.76k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:25:24 | 270.60 | 2,007 | Unknown* | 0.00 | 0.00 | 543.09k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:14:34 | 271.37496 | 50 | Unknown* | 0.00 | 0.00 | 13.57k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:11:22 | 271.50 | 107 | Unknown* | 0.00 | 0.00 | 29.05k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:09:46 | 271.50 | 116 | Unknown* | 0.00 | 0.00 | 31.49k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:09:46 | 271.50 | 105 | Unknown* | 0.00 | 0.00 | 28.51k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:09:37 | 271.50 | 105 | Unknown* | 0.00 | 0.00 | 28.51k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:09:33 | 271.50 | 112 | Unknown* | 0.00 | 0.00 | 30.41k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:09:28 | 271.50 | 104 | Unknown* | 0.00 | 0.00 | 28.24k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|