Texas Instrumen Share Price | |
---|---|
Price | 195.56692 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,858 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 195.56692 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 910.48m |
Market Capitalisation | $178.06b |
Market Size | 0 |
52 Week High | 202.36 |
52 Week High Date | 23-May-2024 |
52 Week Low | 141.84828 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.27723 |
Earnings | 7.169604 |
Dividend | 5.02 |
Yield | 2.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 18:59:10 | 196.53 | 1 | Unknown* | 0.00 | 0.00 | 196.53 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:52:28 | 196.675 | 3 | Unknown* | 0.00 | 0.00 | 590.03 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:49:44 | 196.715 | 25 | Unknown* | 0.00 | 0.00 | 4,918 | O Ordinary Was reported as OTC |
17-Jun-24 | 14:51:55 | 193.79 | 20 | Unknown* | 0.00 | 0.00 | 3,876 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 18:23:06 | 196.45 | 100 | Unknown* | 0.00 | 0.00 | 19.65k | O Ordinary Was reported as OTC |
18-Jun-24 | 18:23:06 | 196.45 | 200 | Unknown* | 0.00 | 0.00 | 39.29k | O Ordinary Was reported as OTC |
18-Jun-24 | 18:13:02 | 196.37 | 30 | Unknown* | 0.00 | 0.00 | 5,891 | O Ordinary Was reported as OTC |
18-Jun-24 | 18:12:48 | 196.3772 | 1 | Unknown* | 0.00 | 0.00 | 196.38 | O Ordinary |
18-Jun-24 | 18:09:58 | 196.3295 | 100 | Unknown* | 0.00 | 0.00 | 19.63k | O Ordinary Was reported as OTC |
18-Jun-24 | 18:09:29 | 196.3295 | 100 | Unknown* | 0.00 | 0.00 | 19.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|