Masco Ord Share Price | |
---|---|
Price | 70.46174 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,984 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.58002 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 220.24m |
Market Capitalisation | $15.10b |
Market Size | 0 |
52 Week High | 78.6282 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 48.80109 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.66162 |
Earnings | 4.116047 |
Dividend | 1.14 |
Yield | 1.662% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:53:53 | 70.08 | 300 | Unknown* | 0.00 | 0.00 | 21.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:35:10 | 70.085 | 300 | Unknown* | 0.00 | 0.00 | 21.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:26:10 | 69.995 | 300 | Unknown* | 0.00 | 0.00 | 21.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:10:28 | 69.86 | 300 | Unknown* | 0.00 | 0.00 | 20.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 69.985 | 300 | Unknown* | 0.00 | 0.00 | 21.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:31 | 69.885 | 300 | Unknown* | 0.00 | 0.00 | 20.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:06 | 69.598 | 100 | Unknown* | 0.00 | 0.00 | 6,960 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:22 | 70.46174 | 1 | Unknown* | 0.00 | 0.00 | 70.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:21 | 69.74066 | 1 | Unknown* | 0.00 | 0.00 | 69.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:20 | 70.46087 | 2 | Unknown* | 0.00 | 0.00 | 140.92 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|