- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Texas Instrumen Share Trades (0R2H)
0R2H Share
Price
0R2H Share
News
0R2H Share
Chat
0R2H Share
Trades12
0R2H
Live RNS
0R2H Share
Charts
0R2H Level 2
Console
0R2H Live
Share Price
0R2H Broker
Ratings
0R2H Directors
Deals
0R2H Financial
Diary
0R2H
Fundamentals
0R2H Short
Positions
0R2H
Media
Texas Instrumen Information
Share Price Information for Texas Instrumen (0R2H)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
178.65856
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
178.65856
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Texas Instrumen (0R2H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 18:32:23 | 178.44365 | 17 | Unknown* | 3,034 | O Ordinary Delayed publication Historical |
| 29-Apr-24 | 19:33:34 | 178.98 | 16 | Unknown* | 2,864 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 20:15:42 | 179.24 | 20 | Unknown* | 3,585 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 19:45:29 | 179.415 | 1 | Unknown* | 179.42 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 19:28:02 | 179.08 | 6 | Unknown* | 1,074 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 20:40:48 | 179.1101 | 200 | Unknown* | 35.82k | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 16:47:38 | 0.00 | 14 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 16:47:38 | 0.00 | -14 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 19:58:28 | 179.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 19:56:21 | 179.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 20:09:15 | 179.245 | 1 | Unknown* | 179.25 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 19:39:38 | 179.06 | 100 | Unknown* | 17.91k | O Ordinary Delayed publication Historical Was reported as OTC |