Texas Instrumen Share Trades (0R2H)

Texas Instrumen Information

Share Price Information for Texas Instrumen (0R2H)

Share Price is delayed by 15 minutes

Share Price: 179.04179

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 178.90283

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:19:57	178.02	3	Unknown*	534.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:57	178.02	3	Unknown*	534.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:18:04	178.54	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:57	178.48	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:58	178.59	1	Unknown*	178.59	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:27	178.28	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:51	178.42	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:28:29	177.9024	3	Unknown*	533.71	O Ordinary
03-May-24	18:24:25	177.71	85	Unknown*	15.11k	O Ordinary Was reported as OTC
03-May-24	18:23:32	177.78	94	Unknown*	16.71k	O Ordinary Was reported as OTC
03-May-24	18:15:24	178.165	15	Unknown*	2,672	O Ordinary Was reported as OTC
03-May-24	15:03:38	178.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:12	178.28	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:37	179.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:29	179.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC