Texas Instrumen Share Price | |
---|---|
Price | 178.65856 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.65856 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 910.48m |
Market Capitalisation | $162.67b |
Market Size | 0 |
52 Week High | 187.09 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 141.84828 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.91889 |
Earnings | 7.169604 |
Dividend | 5.02 |
Yield | 2.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:32:23 | 178.44365 | 17 | Unknown* | 0.00 | 0.00 | 3,034 | O Ordinary Delayed publication Historical |
29-Apr-24 | 19:33:34 | 178.98 | 16 | Unknown* | 0.00 | 0.00 | 2,864 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:15:42 | 179.24 | 20 | Unknown* | 0.00 | 0.00 | 3,585 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:45:29 | 179.415 | 1 | Unknown* | 0.00 | 0.00 | 179.42 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:28:02 | 179.08 | 6 | Unknown* | 0.00 | 0.00 | 1,074 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:40:48 | 179.1101 | 200 | Unknown* | 0.00 | 0.00 | 35.82k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 16:47:38 | 0.00 | 14 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 16:47:38 | 0.00 | -14 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:58:28 | 179.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:56:21 | 179.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|