Texas Instrumen Share Price | |
---|---|
Price | 178.90283 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.90283 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 910.48m |
Market Capitalisation | $162.89b |
Market Size | 0 |
52 Week High | 187.09 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 141.84828 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.95296 |
Earnings | 7.169604 |
Dividend | 5.02 |
Yield | 2.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:40:13 | 174.99936 | 28 | Unknown* | 0.00 | 0.00 | 4,900 | O Ordinary Delayed publication Historical |
02-May-24 | 19:20:33 | 175.9193 | 175 | Unknown* | 0.00 | 0.00 | 30.79k | O Ordinary Delayed publication Historical Was reported as OTC |
16-Apr-24 | 06:00:00 | 166.35 | -107,566 | Unknown* | 0.00 | 0.00 | -18m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
16-Apr-24 | 06:00:00 | 166.35 | -107,566 | Unknown* | 0.00 | 0.00 | -18m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
16-Apr-24 | 06:00:00 | 166.35 | -107,566 | Unknown* | 0.00 | 0.00 | -18m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
16-Apr-24 | 06:00:00 | 166.35 | -107,566 | Unknown* | 0.00 | 0.00 | -18m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
16-Apr-24 | 06:00:00 | 166.35 | -107,566 | Unknown* | 0.00 | 0.00 | -18m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
16-Apr-24 | 06:00:00 | 166.35 | -107,566 | Unknown* | 0.00 | 0.00 | -18m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
02-May-24 | 19:30:34 | 176.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:30:04 | 176.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|