Texas Instrumen Share Price | |
---|---|
Price | 179.04179 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,050 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 179.04179 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 910.48m |
Market Capitalisation | $163.01b |
Market Size | 0 |
52 Week High | 187.09 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 141.84828 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.97234 |
Earnings | 7.169604 |
Dividend | 5.02 |
Yield | 2.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:30:49 | 182.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:51:34 | 182.7098 | 15 | Unknown* | 0.00 | 0.00 | 2,741 | O Ordinary Was reported as OTC |
07-May-24 | 14:50:59 | 182.7001 | 100 | Unknown* | 0.00 | 0.00 | 18.27k | O Ordinary Was reported as OTC |
07-May-24 | 14:50:55 | 182.72504 | 27 | Unknown* | 0.00 | 0.00 | 4,934 | O Ordinary |
07-May-24 | 14:49:01 | 182.5669 | 215 | Unknown* | 0.00 | 0.00 | 39.25k | O Ordinary Was reported as OTC |
07-May-24 | 14:30:44 | 182.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:30:44 | 182.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:30:43 | 182.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:48:19 | 182.6364 | 10 | Unknown* | 0.00 | 0.00 | 1,826 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:46 | 182.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|