Kinross Gold Or Share Price | |
---|---|
Price | 10.8625 |
Bid | 10.32 |
Ask | 11.405 |
Change | -0.03 (-0.28%) |
Volume | 108,971 |
Open | 10.8625 |
High | 10.8625 |
Low | 10.32 |
Prev. Close | 10.8925 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.23b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 10.8925 |
52 Week High Date | 17-May-2024 |
52 Week Low | 5.66 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 24.14506 |
Earnings | 0.449885 |
Dividend | 0.162717 |
Yield | 1.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:14:08 | 11.07213 | 7 | Unknown* | 10.32 | 11.405 | 77.50 | O Ordinary |
20-May-24 | 18:57:42 | 11.08737 | 2 | Unknown* | 10.32 | 11.405 | 22.17 | O Ordinary Was reported as OTC |
20-May-24 | 18:50:33 | 11.08737 | 3 | Unknown* | 10.32 | 11.405 | 33.26 | O Ordinary Was reported as OTC |
20-May-24 | 18:50:24 | 11.08737 | 1 | Unknown* | 10.32 | 11.405 | 11.09 | O Ordinary Was reported as OTC |
20-May-24 | 18:48:08 | 11.08056 | 63 | Unknown* | 10.32 | 11.405 | 698.08 | O Ordinary Was reported as OTC |
20-May-24 | 18:43:53 | 11.06016 | 8,000 | Unknown* | 10.32 | 11.405 | 88.48k | O Ordinary Was reported as OTC |
20-May-24 | 18:42:11 | 11.04655 | 4 | Unknown* | 10.32 | 11.405 | 44.19 | O Ordinary Was reported as OTC |
20-May-24 | 18:42:09 | 11.06016 | 4 | Unknown* | 10.32 | 11.405 | 44.24 | O Ordinary Was reported as OTC |
20-May-24 | 18:39:17 | 11.04655 | 5 | Unknown* | 10.32 | 11.405 | 55.23 | O Ordinary Was reported as OTC |
20-May-24 | 18:28:04 | 11.03295 | 101 | Unknown* | 10.32 | 11.405 | 1,114 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|