Coeur Mining Or Share Price | |
---|---|
Price | 5.883308 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.883308 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 399.32m |
Market Capitalisation | $2.35b |
Market Size | 0 |
52 Week High | 6.007796 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2.053682 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -19.61103 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:28 | 5.308 | 100 | Unknown* | 0.00 | 0.00 | 530.80 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:22 | 5.2988 | 230 | Unknown* | 0.00 | 0.00 | 1,219 | O Ordinary |
23-May-24 | 19:06:39 | 5.30 | 80 | Unknown* | 0.00 | 0.00 | 424.00 | O Ordinary |
23-May-24 | 19:06:39 | 5.30 | 95 | Unknown* | 0.00 | 0.00 | 503.50 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:37 | 5.30 | 4 | Unknown* | 0.00 | 0.00 | 21.20 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:32 | 5.30 | 1 | Unknown* | 0.00 | 0.00 | 5.30 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:39 | 5.3012 | 10 | Unknown* | 0.00 | 0.00 | 53.01 | O Ordinary |
23-May-24 | 19:00:57 | 5.3112 | 10 | Unknown* | 0.00 | 0.00 | 53.11 | O Ordinary |
23-May-24 | 18:59:01 | 5.313 | 50 | Unknown* | 0.00 | 0.00 | 265.65 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:20 | 5.33 | 18 | Unknown* | 0.00 | 0.00 | 95.94 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|