| Morgan Stanley Share Price | |||
|---|---|---|---|
| Price | 211.93 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 217.91 |
| Volume | 16,681 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.58b |
| Market Cap | $343.71b |
| PE Ratio | 21.11531 |
| EPS | 10.32 |
| Year High | 217.91 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 130.47736 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 3.85 |
| Yield | 1.767% |
| # Trades | 751 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:09:34 | 211.93 | 24 | Unknown* | 0.00 | 0.00 | 5,086 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:09:20 | 212.00 | 2 | Unknown* | 0.00 | 0.00 | 424.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:07:57 | 211.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:33:44 | 215.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:01:37 | 212.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:59:34 | 212.18 | 1 | Unknown* | 0.00 | 0.00 | 212.18 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:56:24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:20:55 | 215.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:09:46 | 215.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:19:26 | 215.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||