| Aker Solutions Share Price | |||
|---|---|---|---|
| Price | 46.50 | Open | 46.50 |
| Bid | 45.34 | High | 46.50 |
| Ask | 47.66 | Low | 45.34 |
| Change | 0.47 (1.02%) | Close | 46.03 |
| Volume | 494 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 486.05m |
| Market Cap | |
| PE Ratio | 8.806818 |
| EPS | 5.28 |
| Year High | 48.34 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 25.30 |
| Year Low Date | 20-Oct-2025 |
| Dividend | 3.30 |
| Yield | 7.097% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 479 |
| Sold Value | |
| Vol. Bought | 11 |
| Bought Value | |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 11:40:44 | 46.00 | 4 | Unknown* | 45.34 | 47.66 | 184.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 09:13:49 | 46.30 | 3 | Sell* | 45.34 | 47.66 | 138.90 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:33:21 | 46.30 | 188 | Sell* | 45.34 | 47.66 | 8,704 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:33:21 | 46.30 | 188 | Sell* | 45.34 | 47.66 | 8,704 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:12:56 | 46.44 | 100 | Sell* | 45.34 | 47.66 | 4,644 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:11:22 | 46.53 | 11 | Buy* | 45.34 | 47.66 | 511.83 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||