Aker Solutions Share Price | |
---|---|
Price | 44.30 |
Bid | 43.20 |
Ask | 45.40 |
Change | 0.02 (0.05%) |
Volume | 11,181 |
Open | 44.30 |
High | 44.30 |
Low | 43.20 |
Prev. Close | 44.28 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 481.92m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 49.77 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 33.94 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 3,604 |
Sold Value | |
Vol. Bought | 7,571 |
Bought Value | |
PE Ratio | 1.860563 |
Earnings | 23.81 |
Dividend | 1.00 |
Yield | 2.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:26:53 | 44.60 | 12 | Buy* | 43.20 | 45.40 | 535.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:26:53 | 44.60 | 12 | Buy* | 43.20 | 45.40 | 535.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:15:52 | 44.74 | 168 | Buy* | 43.20 | 45.40 | 7,516 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:53:02 | 44.78 | 653 | Buy* | 43.20 | 45.40 | 29.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:53:02 | 44.78 | 653 | Buy* | 43.20 | 45.40 | 29.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:50:04 | 44.74 | 377 | Buy* | 43.20 | 45.40 | 16.87k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:46:48 | 44.72 | 803 | Buy* | 43.20 | 45.40 | 35.91k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:46:48 | 44.72 | 803 | Buy* | 43.20 | 45.40 | 35.91k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:46:42 | 44.64 | 2 | Unknown* | 43.20 | 45.40 | 89.28 | O Ordinary Was reported as OTC |
24-May-24 | 13:46:36 | 44.68 | 2 | Unknown* | 43.20 | 45.40 | 89.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|