Sonova Holding Share Price | |
---|---|
Price | 271.35 |
Bid | 264.60 |
Ask | 278.10 |
Change | -0.85 (-0.31%) |
Volume | 10,186 |
Open | 273.20 |
High | 273.20 |
Low | 266.40 |
Prev. Close | 272.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 59.61m |
Market Capitalisation | |
Market Size | 75 |
52 Week High | 298.85 |
52 Week High Date | 17-May-2024 |
52 Week Low | 203.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 289 |
Sold Value | |
Vol. Bought | 29 |
Bought Value | |
PE Ratio | 26.91964 |
Earnings | 10.08 |
Dividend | 4.60 |
Yield | 1.695% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:31:55 | 270.30833 | 24 | Unknown* | 264.60 | 278.10 | 6,487 | O Ordinary |
21-Jun-24 | 13:32:08 | 269.80 | 0 | Unknown* | 264.60 | 278.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:31:10 | 271.20 | 225 | Unknown* | 264.60 | 278.10 | 61.02k | O Ordinary Delayed publication |
21-Jun-24 | 16:31:10 | 271.20 | 225 | Unknown* | 264.60 | 278.10 | 61.02k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 271.20 | 56 | Unknown* | 264.60 | 278.10 | 15.19k | O Ordinary |
21-Jun-24 | 00:00:00 | 271.17288 | -225 | Unknown* | 264.60 | 278.10 | -61.01k | O Ordinary Deletion Delayed publication |
21-Jun-24 | 00:00:00 | 271.17288 | -225 | Unknown* | 264.60 | 278.10 | -61.01k | O Ordinary Deletion Delayed publication Was reported as OTC |
21-Jun-24 | 16:41:16 | 271.20 | 290 | Unknown* | 264.60 | 278.10 | 78.65k | O Ordinary |
21-Jun-24 | 16:41:14 | 271.20 | 5,206 | Unknown* | 264.60 | 278.10 | 1m | O Ordinary |
21-Jun-24 | 16:41:14 | 271.20 | 3,194 | Unknown* | 264.60 | 278.10 | 866.21k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|