Barry Callebaut Share Price | |
---|---|
Price | 1,556.50 |
Bid | 1,518.00 |
Ask | 1,595.00 |
Change | 24.50 (1.60%) |
Volume | 331 |
Open | 1,537.00 |
High | 1,556.50 |
Low | 1,499.00 |
Prev. Close | 1,532.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.47m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 1,749.50 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 1,198.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 3 |
Sold Value | |
Vol. Bought | 94 |
Bought Value | |
PE Ratio | 19.20656 |
Earnings | 81.04 |
Dividend | 28.00 |
Yield | 1.799% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:17:01 | 1,555.00 | 0 | Unknown* | 1,518.00 | 1,595.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:00:15 | 1,555.00 | 0 | Unknown* | 1,518.00 | 1,595.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:41:16 | 1,550.00 | 26 | Unknown* | 1,518.00 | 1,595.00 | 40.30k | O Ordinary |
21-Jun-24 | 16:30:20 | 1,550.00 | 206 | Unknown* | 1,518.00 | 1,595.00 | 319.30k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:17:23 | 1,552.00 | 2 | Sell* | 1,518.00 | 1,595.00 | 3,104 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:11:46 | 1,550.00 | 1 | Unknown* | 1,518.00 | 1,595.00 | 1,550 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:10:11 | 1,547.00 | 1 | Unknown* | 1,518.00 | 1,595.00 | 1,547 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:10:11 | 1,547.00 | 1 | Sell* | 1,518.00 | 1,595.00 | 1,547 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:40:02 | 1,553.00 | 2 | Buy* | 1,497.00 | 1,573.00 | 3,106 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:32:42 | 1,552.00 | 1 | Buy* | 1,497.00 | 1,573.00 | 1,552 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|