| Avolta Ord Share Price | |||
|---|---|---|---|
| Price | 51.875 | Open | 51.325 |
| Bid | 50.60 | High | 52.65 |
| Ask | 53.15 | Low | 50.05 |
| Change | 1.825 (3.65%) | Close | 50.05 |
| Volume | 137,833 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 141.51m |
| Market Cap | |
| PE Ratio | 37.32014 |
| EPS | 1.39 |
| Year High | 52.65 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 39.92 |
| Year Low Date | 30-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 528 |
|---|---|
| Vol. Sold | 6,073 |
| Sold Value | |
| Vol. Bought | 40,969 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:44:29 | 52.20 | 0 | Unknown* | 50.60 | 53.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:28:12 | 52.07266 | 208 | Unknown* | 50.60 | 53.15 | 10.83k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:41:44 | 51.47076 | 474 | Unknown* | 50.60 | 53.15 | 24.40k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:23:42 | 52.10 | 0 | Unknown* | 50.60 | 53.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:33:44 | 51.94222 | 144 | Unknown* | 50.60 | 53.15 | 7,480 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:39 | 52.04855 | 50,000 | Unknown* | 50.60 | 53.15 | 3m | O Ordinary Delayed publication |
| 15-Jun-26 | 17:26:28 | 52.20609 | 2,123 | Unknown* | 50.60 | 53.15 | 110.83k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:26:29 | 51.96643 | 13,838 | Unknown* | 50.60 | 53.15 | 719.11k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:26:05 | 52.32341 | 4,189 | Unknown* | 50.60 | 53.15 | 219.18k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:17:56 | 52.34961 | 1,231 | Unknown* | 50.60 | 53.15 | 64.44k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||