Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:48:11 | 35.84 | 20 | Sell* | 716.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:52:06 | 36.19386 | 60 | Unknown* | 2,172 | O Ordinary |
30-Apr-24 | 17:07:28 | 34.98 | -999 | Unknown* | -34.95k | O Ordinary Deletion Delayed publication Historical |
30-Apr-24 | 17:07:29 | 34.98 | -15 | Unknown* | -524.70 | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 13:22:29 | 35.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:22:26 | 35.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:35:31 | 35.58 | 11 | Buy* | 391.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:34 | 35.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:58:48 | 35.54 | 75 | Buy* | 2,666 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:42:03 | 35.50 | 68 | Sell* | 2,414 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:40:46 | 35.50 | 22 | Sell* | 781.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:07 | 34.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:07 | 35.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |