Avolta Ord Share Price | |
---|---|
Price | 36.00 |
Bid | 35.10 |
Ask | 36.90 |
Change | 0.83 (2.36%) |
Volume | 628 |
Open | 35.44 |
High | 36.00 |
Low | 34.56 |
Prev. Close | 35.17 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 150.40m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 44.81 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.66 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 315 |
Sold Value | |
Vol. Bought | 86 |
Bought Value | |
PE Ratio | 56.25 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:52 | 35.67366 | 167 | Unknown* | 35.10 | 36.90 | 5,958 | O Ordinary |
03-May-24 | 15:48:11 | 35.84 | 20 | Sell* | 35.10 | 36.90 | 716.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:52:06 | 36.19386 | 60 | Unknown* | 35.10 | 36.90 | 2,172 | O Ordinary |
30-Apr-24 | 17:07:28 | 34.98 | -999 | Unknown* | 35.10 | 36.90 | -34.95k | O Ordinary Deletion Delayed publication Historical |
30-Apr-24 | 17:07:29 | 34.98 | -15 | Unknown* | 35.10 | 36.90 | -524.70 | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 13:22:29 | 35.72 | 0 | Unknown* | 35.10 | 36.90 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:22:26 | 35.80 | 0 | Unknown* | 35.10 | 36.90 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:35:31 | 35.58 | 11 | Buy* | 34.64 | 36.40 | 391.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:34 | 35.62 | 0 | Unknown* | 34.64 | 36.40 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:58:48 | 35.54 | 75 | Buy* | 34.64 | 36.40 | 2,666 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|