Odfjell Drillin Share Price | |
---|---|
Price | 55.05 |
Bid | 52.30 |
Ask | 57.80 |
Change | -0.40 (-0.72%) |
Volume | 3,188 |
Open | 56.00 |
High | 56.00 |
Low | 53.20 |
Prev. Close | 55.45 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 239.81m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 59.35 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 23.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,943 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 5.755572 |
Earnings | 9.564645 |
Dividend | 1.280785 |
Yield | 2.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:34:54 | 54.75077 | 195 | Unknown* | 52.30 | 57.80 | 10.68k | O Ordinary |
19-Jun-24 | 15:18:17 | 54.80 | 485 | Sell* | 52.30 | 57.80 | 26.58k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:52:45 | 54.70 | 620 | Sell* | 52.30 | 57.80 | 33.91k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:41:47 | 54.50 | 752 | Sell* | 52.30 | 57.80 | 40.98k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:35:05 | 54.40 | 284 | Sell* | 52.30 | 57.80 | 15.45k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:35:03 | 54.50 | 273 | Sell* | 52.30 | 57.80 | 14.88k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:31:01 | 54.70 | 249 | Sell* | 52.30 | 57.80 | 13.62k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:40:28 | 54.80 | 140 | Sell* | 52.30 | 57.80 | 7,672 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:40:28 | 54.80 | 140 | Sell* | 52.30 | 57.80 | 7,672 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 12:19:05 | 54.90 | 50 | Unknown* | 52.30 | 57.80 | 2,745 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|