Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dieteren (d) Or Share Price

Pin to quick picksDieteren (d) Or Share Price (0ON7)

Dieteren (d) Or Information

Share Price Information for Dieteren (d) Or (0ON7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.70
Bid: 181.20
Ask: 200.20
Change: -4.05 (-2.08%)
Spread: 19.00 (10.486%)
Open: 193.55
High: 193.80
Low: 190.70
Prev. Close: 194.75
0ON7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

D'ieteren Sa D'ieteren (d) Ord Shs

D'ieteren Sa D'ieteren (d) Ord Shs is listed on the London Stock Exchange trading with ticker code 0ON7.L. It has a market capitalisation of €10.09b, with approximately 52.93m shares in issue. Over the last year, Dieteren (d) Or share price has been traded in a range of 85.50, hitting a high of 220.40, and a low of 134.90.

Intraday Dieteren (d) Or Share Chart

Dieteren (d) Or Share Price
Price 190.70
Bid 181.20
Ask 200.20
Change -4.05 (-2.08%)
Volume 1,169
Open 193.55
High 193.80
Low 190.70
Prev. Close 194.75

3 Month Dieteren (d) Or Share Graph

Currency EUR
Issue Country BE
Shares in Issue 52.93m
Market Capitalisation €10.09b
Market Size 150
52 Week High 220.40
52 Week High Date 13-May-2024
52 Week Low 134.90
52 Week Low Date 26-Oct-2023
# Trades 88
Vol. Sold 804
Sold Value €153.72k
Vol. Bought 363
Bought Value €69.86k
PE Ratio 20.26567
Earnings 9.41
Dividend 3.00
Yield 1.573%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dieteren (d) Or (0ON7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:29:52190.103Sell*181.20200.20570.30O Ordinary
Trade was executed as an SI
14-Jun-2416:29:52190.103Sell*181.20200.20570.30O Ordinary
Trade was executed as an SI
14-Jun-2416:09:36190.20100Sell*181.20200.2019.02kO Ordinary
Trade was executed as an SI
14-Jun-2415:55:09190.2012Sell*181.20200.202,282O Ordinary
Trade was executed as an SI
14-Jun-2415:55:09190.2012Sell*181.20200.202,282O Ordinary
Trade was executed as an SI
14-Jun-2415:45:21190.400Unknown*181.20200.200.00O Ordinary
Trade was executed as an SI
14-Jun-2415:40:08190.105Sell*181.20200.20950.50O Ordinary
Trade was executed as an SI
14-Jun-2415:40:08190.105Sell*181.20200.20950.50O Ordinary
Trade was executed as an SI
14-Jun-2415:39:44190.1025Sell*181.20200.204,753O Ordinary
Trade was executed as an SI
14-Jun-2415:39:44190.1025Sell*181.20200.204,753O Ordinary
Trade was executed as an SI
View more Dieteren (d) Or trades

Directors Deals for Dieteren (d) Or (0ON7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dieteren (d) Or directors deals
  • There are no chat posts for Dieteren (d) Or
View more Dieteren (d) Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.