Latest Share Chat

REMOVE ADS

Veolia Environn Share Price (0NY8)

Veolia Environn Information

Share Price Information for Veolia Environn (0NY8)

Share Price is delayed by 15 minutes

Get Live Data

36.235 0.215 (0.60%)

Bid:

35.33

Ask:

37.14

Spread: 1.81 (5.123%)

Market Cap: €26.53b

Last checked at -

Intraday Veolia Environn Share Chart

This share is an international stock.

REMOVE ADS

Veolia Environn Share Price
Price	36.235	Open	36.50
Bid	35.33	High	36.50
Ask	37.14	Low	36.12
Change	0.215 (0.60%)	Close	36.02
Volume	81,070

3 Month Veolia Environn Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	732.22m
Market Cap	€26.53b
PE Ratio	23.37742
EPS	1.55

Year High	36.54
Year High Date	07-May-2026
Year Low	27.435
Year Low Date	03-Sep-2025
Dividend	1.40
Yield	3.864%

# Trades	218
Vol. Sold	138
Sold Value	€5.01k
Vol. Bought	72,590
Bought Value	€2.63m
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

What's Hot in a heatwave

26th May 2026

Sainsbury's

What's Hot in the heat

23rd June 2026

Marks & Spencer

Users who watch Veolia Environn also watch

BP.

471.70 -0.21%

LLOY

Lloyds

112.00 2.94%

RR.

Rolls-Royce

1,460.80 3.22%

AZN

Astrazeneca

14,520.00 1.55%

BARC

Barclays

512.30 1.39%

BBY

Balfour Beatty

873.00 0.81%

CNA

Centrica

172.10 -0.75%

Users who hold Veolia Environn also hold

AZN

Astrazeneca

14,520.00 1.55%

BP.

471.70 -0.21%

GSK

Glaxosmithkline

2,004.00 1.24%

LLOY

Lloyds

112.00 2.94%

RIO

Rio Tinto

7,258.00 2.57%

TSCO

Tesco

464.50 0.76%

VOD

Vodafone

102.30 -1.11%

Recent Share Trades for Veolia Environn (0NY8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	12:45:42	36.25419	10	Unknown*	35.33	37.14	362.54	O Ordinary
30-Jun-26	12:41:56	36.23	0	Unknown*	35.33	37.14	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	12:35:28	36.23	3	Sell*	35.33	37.14	108.69	O Ordinary Trade was executed as an SI
30-Jun-26	12:33:14	36.25	12	Sell*	35.43	37.24	435.00	O Ordinary Trade was executed as an SI
30-Jun-26	12:29:10	36.29	0	Unknown*	35.43	37.24	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	12:28:10	36.30	0	Unknown*	35.43	37.24	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	12:17:16	36.34	0	Unknown*	35.43	37.24	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	12:09:34	36.34	28	Buy*	35.43	37.24	1,018	O Ordinary Trade was executed as an SI
30-Jun-26	11:57:38	36.33	0	Unknown*	35.43	37.24	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	11:56:00	36.31	0	Unknown*	35.43	37.24	0.00	O Ordinary Trade was executed as an SI