Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Veolia Environn Share Price (0NY8)

Veolia Environn Information

Buy 0NY8 Shares
Add 0NY8 to Watchlist
Add 0NY8 to Alert

Share Price Information for Veolia Environn (0NY8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.88

Bid: 28.16

Ask: 29.60

Change: -0.295 (-1.01%)

Spread: 1.44 (5.114%)

Open: 28.90

High: 29.21

Low: 28.87

Prev. Close: 29.175

0NY8 Live Price

Last checked at -

This share is an international stock.

Intraday Veolia Environn Share Chart

Veolia Environn Share Price
Price	28.88
Bid	28.16
Ask	29.60
Change	-0.295 (-1.01%)
Volume	705,423
Open	28.90
High	29.21
Low	28.87
Prev. Close	29.175

3 Month Veolia Environn Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	715.88m
Market Capitalisation	€20.67b
Market Size	1,000
52 Week High	31.575
52 Week High Date	06-Jun-2024
52 Week Low	25.04
52 Week Low Date	19-Oct-2023

# Trades	297
Vol. Sold	26,333
Sold Value	€763.71k
Vol. Bought	158,406
Bought Value	€4.59m
PE Ratio	21.71429
Earnings	1.33
Dividend	1.12
Yield	3.878%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Veolia Environn

Users who watch 0NY8 also watch: BP, Lloyds, Rolls-Royce, Aminex, Astrazeneca, BAE Systems, Barclays, Balfour Beatty, Centrica, Greatland Gold.

Users who hold 0NY8 also hold: Safran Ord, Deutsche Teleko, Bmw Ord, Villeroy & Boch, Astrazeneca, BP, Ceres Power, Glaxosmithkline, Lloyds, Netcall.

Recent Share Trades for Veolia Environn (0NY8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:04:02	28.92	0	Unknown*	28.16	29.60	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:03:29	28.92	0	Unknown*	28.16	29.60	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:03:27	28.92	0	Unknown*	28.16	29.60	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:31:30	28.93	3	Unknown*	28.16	29.60	86.79	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:31:29	28.93	3	Unknown*	28.16	29.60	86.79	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:27:09	28.94	0	Unknown*	28.16	29.60	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:27:09	28.94	0	Unknown*	28.16	29.60	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:33:07	29.00634	391	Unknown*	28.16	29.60	11.34k	O Ordinary
21-Jun-24	17:32:29	29.12451	226	Unknown*	28.16	29.60	6,582	O Ordinary
21-Jun-24	14:15:00	28.99	0	Unknown*	28.16	29.60	0.00	O Ordinary Delayed publication Was reported as OTC

View more Veolia Environn trades

Directors Deals for Veolia Environn (0NY8)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Veolia Environn directors deals

View more Veolia Environn share chat