Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vallourec Ord Share Price

Pin to quick picksVallourec Ord Share Price (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes
Get Live Data
24.245    -2.12 (-8.04%)
Bid:
23.74
Ask:
24.75
Spread: 1.01 (4.254%)
Market Cap: €5.57b
0NR2 Live PriceLast checked at - London Stock Exchange

Intraday Vallourec Ord Share Chart

  • This share is an international stock.
Vallourec Ord Share Price
Price 24.245 Open 23.505
Bid 23.74 High 24.555
Ask 24.75 Low 23.35
Change -2.12 (-8.04%) Close 26.365
Volume 60,911

3 Month Vallourec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 229.55m
Market Cap €5.57b
PE Ratio 16.16333
EPS 1.50
Year High 27.65
Year High Date 15-May-2026
Year Low 14.5675
Year Low Date 24-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 401
Vol. Sold 36,539
Sold Value €878.80k
Vol. Bought 17,652
Bought Value €425.01k
Market Size 1,500
What if I invested €1,000 in Vallourec Ord?
€ 1,045.04 (+4.50%)
1 month ago
€ 1,239.36 (+23.94%)
3 months ago
€ 1,510.36 (+51.04%)
6 months ago
€ 1,432.07 (+43.21%)
1 year ago
Add 0NR2 to WatchlistAdd 0NR2 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Vallourec Sa Vallourec Ord Shs

Vallourec Sa Vallourec Ord Shs is listed on the London Stock Exchange trading with ticker code 0NR2.L. It has a market capitalisation of €5.57b, with approximately 229.55m shares in issue. Over the last year, Vallourec Ord share price has been traded in a range of 13.0825, hitting a high of 27.65, and a low of 14.5675.

Some Videos You Might Like

Blencowe Resources: Beehive...

30th April 2026

Blencowe Resources

 

Blencowe Resources: Final I...

24th February 2026

Blencowe Resources

Mike Ralston, CEO at Blenco...

17th March 2026

Blencowe Resources

Recent Share Trades for Vallourec Ord (0NR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2609:28:2524.1817Sell*23.7424.75411.06O Ordinary
Trade was executed as an SI
19-May-2609:28:2524.1836Sell*23.7424.75870.48O Ordinary
Trade was executed as an SI
19-May-2609:27:4224.2036Sell*23.7424.75871.20O Ordinary
Trade was executed as an SI
19-May-2609:27:4224.2141Sell*23.7424.75992.61O Ordinary
Trade was executed as an SI
19-May-2609:27:1124.195194Sell*23.7424.754,694O Ordinary
Trade was executed as an SI
19-May-2609:27:1124.1837Sell*23.7424.75894.66O Ordinary
Trade was executed as an SI
19-May-2609:27:1124.195194Sell*23.7424.754,694O Ordinary
Trade was executed as an SI
19-May-2609:27:1124.20519Sell*23.7424.7512.56kO Ordinary
Trade was executed as an SI
19-May-2609:26:4024.2036Sell*23.7424.75871.20O Ordinary
Trade was executed as an SI
19-May-2609:26:1124.2338Sell*23.7424.75920.74O Ordinary
Trade was executed as an SI
View more Vallourec Ord trades

Directors Deals for Vallourec Ord (0NR2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vallourec Ord directors deals
  • There are no chat posts for Vallourec Ord
View more Vallourec Ord share chat
Trending
AVCT
Avacta Group
LSE
1.78%
LLOY
Lloyds
LSE
1.20%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
MATD
Petro Matad
LSE
0.00%