Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vallourec Ord Share Price

Pin to quick picksVallourec Ord Share Price (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.77
Bid: 16.42
Ask: 17.12
Change: -0.06 (-0.36%)
Spread: 0.70 (4.263%)
Open: 16.7575
High: 17.00
Low: 16.7075
Prev. Close: 16.77
0NR2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vallourec Sa Vallourec Ord Shs

Vallourec Sa Vallourec Ord Shs is listed on the London Stock Exchange trading with ticker code 0NR2.L. It has a market capitalisation of €3.98b, with approximately 237.16m shares in issue. Over the last year, Vallourec Ord share price has been traded in a range of 8.6915, hitting a high of 18.3825, and a low of 9.691.

Intraday Vallourec Ord Share Chart

Vallourec Ord Share Price
Price 16.77
Bid 16.42
Ask 17.12
Change -0.06 (-0.36%)
Volume 649,527
Open 16.7575
High 17.00
Low 16.7075
Prev. Close 16.77

3 Month Vallourec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 237.16m
Market Capitalisation €3.98b
Market Size 2,000
52 Week High 18.3825
52 Week High Date 09-Apr-2024
52 Week Low 9.691
52 Week Low Date 01-Jun-2023
# Trades 98
Vol. Sold 13,418
Sold Value €225.34k
Vol. Bought 10,260
Bought Value €172.38k
PE Ratio 7.728111
Earnings 2.17
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vallourec Ord (0NR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2417:33:2116.793361,815Unknown*16.4217.1230.48kO Ordinary
23-May-2417:13:1116.79803634Unknown*16.4217.1210.65kO Ordinary
23-May-2417:13:1016.7199Unknown*16.4217.121,654O Ordinary
23-May-2417:13:0816.80307Unknown*16.4217.125,158O Ordinary
23-May-2417:12:5616.74807176Unknown*16.4217.122,948O Ordinary
23-May-2414:29:1716.76311,404Unknown*16.4217.125mO Ordinary
Delayed publication
Was reported as OTC
23-May-2414:29:1616.76311,404Unknown*16.4217.125mO Ordinary
Delayed publication
Was reported as OTC
23-May-2415:37:4216.8252Unknown*16.4217.1233.65O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:27:1316.795113Buy*16.4217.121,898O Ordinary
Trade was executed as an SI
23-May-2416:10:1716.81243Buy*16.4217.124,085O Ordinary
Trade was executed as an SI
View more Vallourec Ord trades

Directors Deals for Vallourec Ord (0NR2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vallourec Ord directors deals
  • There are no chat posts for Vallourec Ord
View more Vallourec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.