| Alfa Laval Ord Share Price | |||
|---|---|---|---|
| Price | 543.90 | Open | 531.40 |
| Bid | 533.00 | High | 544.20 |
| Ask | 554.80 | Low | 519.60 |
| Change | 14.10 (2.66%) | Close | 529.80 |
| Volume | 33,782 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 413.33m |
| Market Cap | |
| PE Ratio | 27.18141 |
| EPS | 20.01 |
| Year High | 579.10 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 375.30 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 8.50 |
| Yield | 1.563% |
| # Trades | 199 |
|---|---|
| Vol. Sold | 8,465 |
| Sold Value | |
| Vol. Bought | 24,855 |
| Bought Value | |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:52:34 | 545.80 | 108 | Buy* | 533.00 | 554.80 | 58.95k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:52:34 | 545.60 | 98 | Buy* | 533.00 | 554.80 | 53.47k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:52:26 | 545.60 | 97 | Buy* | 533.00 | 554.80 | 52.92k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:51:45 | 545.40 | 97 | Buy* | 533.00 | 554.80 | 52.90k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:51:38 | 545.20 | 96 | Buy* | 533.00 | 554.80 | 52.34k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:51:29 | 545.20 | 96 | Buy* | 533.00 | 554.80 | 52.34k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:50:02 | 545.00 | 94 | Buy* | 533.00 | 554.80 | 51.23k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:48:03 | 543.80 | 86 | Sell* | 533.00 | 554.80 | 46.77k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:39:23 | 544.00 | 279 | Buy* | 533.00 | 554.80 | 151.78k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:34:52 | 544.40 | 160 | Buy* | 533.00 | 554.80 | 87.10k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||