Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Esso Societe An Share Price

Pin to quick picksEsso Societe An Share Price (0N9V)

Esso Societe An Information

Share Price Information for Esso Societe An (0N9V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 162.20
0N9V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Esso Societe Anonyme Francaise Sa Esso Societe Anonyme Francaise Ord Shs

Esso Societe Anonyme Francaise Sa Esso Societe Anonyme Francaise Ord Shs is listed on the London Stock Exchange trading with ticker code 0N9V.L. It has a market capitalisation of €2.09b, with approximately 12.85m shares in issue. Over the last year, Esso Societe An share price has been traded in a range of 150.794, hitting a high of 199.5537, and a low of 48.76.

Intraday Esso Societe An Share Chart

Esso Societe An Share Price
Price 150.60
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 125
Open 0.00
High 0.00
Low 0.00
Prev. Close 162.20

3 Month Esso Societe An Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 12.85m
Market Capitalisation €2.09b
Market Size 0
52 Week High 199.5537
52 Week High Date 03-Jun-2024
52 Week Low 48.76
52 Week Low Date 27-Jun-2023
# Trades 20
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 3.081892
Earnings 52.63
Dividend 2.00
Yield 1.233%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Esso Societe An (0N9V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:14:44150.200Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:45:26151.801Unknown*0.000.00151.80O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2416:15:24150.6021Unknown*0.000.003,163O Ordinary
Trade was executed as an SI
21-Jun-2415:54:15151.2016Unknown*0.000.002,419O Ordinary
Trade was executed as an SI
21-Jun-2415:52:29151.202Unknown*0.000.00302.40O Ordinary
Trade was executed as an SI
21-Jun-2415:51:51151.206Unknown*0.000.00907.20O Ordinary
Trade was executed as an SI
21-Jun-2415:05:54152.204Unknown*0.000.00608.80O Ordinary
Trade was executed as an SI
21-Jun-2415:05:53152.203Unknown*0.000.00456.60O Ordinary
Trade was executed as an SI
21-Jun-2415:00:24151.2029Unknown*0.000.004,385O Ordinary
Trade was executed as an SI
21-Jun-2414:48:42151.601Unknown*0.000.00151.60O Ordinary
Trade was executed as an SI
View more Esso Societe An trades

Directors Deals for Esso Societe An (0N9V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Esso Societe An directors deals
  • There are no chat posts for Esso Societe An
View more Esso Societe An share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.