| A2a Ord Share Price | |||
|---|---|---|---|
| Price | 2.242 | Open | 2.2325 |
| Bid | 2.13 | High | 2.242 |
| Ask | 2.354 | Low | 2.2325 |
| Change | 0.0515 (2.35%) | Close | 2.1905 |
| Volume | 203,595 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 3.12b |
| Market Cap | €7.01b |
| PE Ratio | 9.35289 |
| EPS | 0.239712 |
| Year High | 2.7315 |
|---|---|
| Year High Date | 07-Nov-2025 |
| Year Low | 1.992 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 0.10 |
| Yield | 4.46% |
| # Trades | 179 |
|---|---|
| Vol. Sold | 6,493 |
| Sold Value | €14.52k |
| Vol. Bought | 193,563 |
| Bought Value | €436.38k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:47 | 2.254 | 0 | Unknown* | 2.13 | 2.354 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:00:50 | 2.259 | 1 | Unknown* | 2.13 | 2.354 | 2.26 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:00:51 | 2.259 | 5 | Unknown* | 2.13 | 2.354 | 11.30 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||