A2a Ord Share Trades (0N54)

A2a Ord Information

Share Price Information for A2a Ord (0N54)

Share Price is delayed by 15 minutes

Share Price: 1.7935

Bid: 1.704

Ask: 1.883

Change: 0.0135 (0.76%)

Spread: 0.179 (10.505%)

Open: 1.80525

High: 1.80525

Low: 1.7935

Prev. Close: 1.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:37	1.7915	10,000	Sell*	1.704	1.883	17.92k	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:19	1.793	1,000	Sell*	1.704	1.883	1,793	O Ordinary Trade was executed as an SI
26-Apr-24	15:12:01	1.7945	3,000	Buy*	1.704	1.883	5,384	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:20	1.794	5,000	Buy*	1.704	1.883	8,970	O Ordinary Trade was executed as an SI
26-Apr-24	13:15:46	1.785	0	Unknown*	1.704	1.883	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:45:21	1.7895	83	Unknown*	1.704	1.883	148.53	O Ordinary Was reported as OTC
26-Apr-24	11:51:15	1.786	80	Sell*	1.704	1.883	142.88	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:22	1.789	26	Unknown*	1.704	1.883	46.51	O Ordinary Was reported as OTC
26-Apr-24	10:58:09	1.79	5,000	Sell*	1.704	1.883	8,950	O Ordinary Trade was executed as an SI
26-Apr-24	10:30:41	1.796	1,086	Unknown*	1.704	1.883	1,950	O Ordinary Was reported as OTC
26-Apr-24	10:02:29	1.792	51	Unknown*	1.704	1.883	91.39	O Ordinary Was reported as OTC
26-Apr-24	09:56:57	1.794	5	Unknown*	1.704	1.883	8.97	O Ordinary Was reported as OTC
26-Apr-24	09:45:34	1.7905	4,923	Sell*	1.704	1.883	8,815	O Ordinary Trade was executed as an SI
26-Apr-24	09:45:34	1.791	15,077	Sell*	1.704	1.883	27.00k	O Ordinary Trade was executed as an SI
26-Apr-24	09:39:44	1.7945	6	Unknown*	1.704	1.883	10.77	O Ordinary Was reported as OTC