A2a Ord Share Trades (0N54)

A2a Ord Information

Share Price Information for A2a Ord (0N54)

Share Price is delayed by 15 minutes

Share Price: 1.8935

Bid: 1.799

Ask: 1.988

Change: 0.01525 (0.81%)

Spread: 0.189 (10.506%)

Open: 1.85925

High: 1.8935

Low: 1.85925

Prev. Close: 1.87825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:27:22	1.8875	29	Sell*	1.799	1.988	54.74	O Ordinary Trade was executed as an SI
02-May-24	13:27:22	1.8875	29	Sell*	1.799	1.988	54.74	O Ordinary Trade was executed as an SI
02-May-24	13:14:28	1.8865	10,000	Sell*	1.799	1.988	18.87k	O Ordinary Trade was executed as an SI
02-May-24	12:45:25	1.8835	14	Unknown*	1.799	1.988	26.37	O Ordinary Was reported as OTC
02-May-24	12:35:15	1.885	16	Unknown*	1.799	1.988	30.16	O Ordinary Was reported as OTC
02-May-24	12:26:37	1.885	13	Sell*	1.799	1.988	24.51	O Ordinary Trade was executed as an SI
02-May-24	12:26:37	1.885	13	Sell*	1.799	1.988	24.51	O Ordinary Trade was executed as an SI
02-May-24	11:52:07	1.889	6,699	Sell*	1.799	1.988	12.65k	O Ordinary Trade was executed as an SI
02-May-24	11:52:07	1.8895	1,401	Sell*	1.799	1.988	2,647	O Ordinary Trade was executed as an SI
02-May-24	11:49:22	1.888	3,900	Sell*	1.799	1.988	7,363	O Ordinary Trade was executed as an SI
02-May-24	11:49:22	1.8875	4,200	Sell*	1.799	1.988	7,928	O Ordinary Trade was executed as an SI
02-May-24	11:27:28	1.8855	4,242	Sell*	1.799	1.988	7,998	O Ordinary Trade was executed as an SI
02-May-24	11:19:27	1.888	5	Unknown*	1.799	1.988	9.44	O Ordinary Was reported as OTC
02-May-24	11:02:30	1.89	9	Unknown*	1.799	1.988	17.01	O Ordinary Was reported as OTC
02-May-24	10:50:09	1.8925	8,873	Sell*	1.799	1.988	16.79k	O Ordinary Trade was executed as an SI