A2a Ord Share Price | |
---|---|
Price | 1.7935 |
Bid | 1.704 |
Ask | 1.883 |
Change | 0.0135 (0.76%) |
Volume | 71,516 |
Open | 1.80525 |
High | 1.80525 |
Low | 1.7935 |
Prev. Close | 1.78 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.13b |
Market Capitalisation | €5.62b |
Market Size | 15,000 |
52 Week High | 1.99625 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 1.4755 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 62,080 |
Sold Value | €111.16k |
Vol. Bought | 8,000 |
Bought Value | €14.35k |
PE Ratio | 8.536411 |
Earnings | 0.2101 |
Dividend | 0.0904 |
Yield | 5.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:37 | 1.7915 | 10,000 | Sell* | 1.704 | 1.883 | 17.92k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:19 | 1.793 | 1,000 | Sell* | 1.704 | 1.883 | 1,793 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:01 | 1.7945 | 3,000 | Buy* | 1.704 | 1.883 | 5,384 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:20 | 1.794 | 5,000 | Buy* | 1.704 | 1.883 | 8,970 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:15:46 | 1.785 | 0 | Unknown* | 1.704 | 1.883 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:45:21 | 1.7895 | 83 | Unknown* | 1.704 | 1.883 | 148.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:51:15 | 1.786 | 80 | Sell* | 1.704 | 1.883 | 142.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:23:22 | 1.789 | 26 | Unknown* | 1.704 | 1.883 | 46.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:58:09 | 1.79 | 5,000 | Sell* | 1.704 | 1.883 | 8,950 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:30:41 | 1.796 | 1,086 | Unknown* | 1.704 | 1.883 | 1,950 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|