A2a Ord Share Price | |
---|---|
Price | 1.8935 |
Bid | 1.799 |
Ask | 1.988 |
Change | 0.00 (0.00%) |
Volume | 159,093 |
Open | 1.88825 |
High | 1.8935 |
Low | 1.88825 |
Prev. Close | 1.8935 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.13b |
Market Capitalisation | €5.93b |
Market Size | 15,000 |
52 Week High | 1.99625 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 1.4755 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 113,747 |
Sold Value | €213.80k |
Vol. Bought | 43,352 |
Bought Value | €82.30k |
PE Ratio | 9.012375 |
Earnings | 0.2101 |
Dividend | 0.0904 |
Yield | 4.774% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:58:36 | 1.878 | 4 | Unknown* | 1.799 | 1.988 | 7.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:55 | 1.876 | 12 | Unknown* | 1.799 | 1.988 | 22.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:19:34 | 1.8615 | 3,465 | Sell* | 1.799 | 1.988 | 6,450 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:34 | 1.8615 | 3,465 | Sell* | 1.799 | 1.988 | 6,450 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:20 | 1.863 | 100 | Sell* | 1.799 | 1.988 | 186.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:59 | 1.8655 | 600 | Sell* | 1.799 | 1.988 | 1,119 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:40 | 1.8665 | 401 | Sell* | 1.799 | 1.988 | 748.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:35 | 1.8765 | 8,861 | Sell* | 1.799 | 1.988 | 16.63k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:35 | 1.8765 | 1,139 | Sell* | 1.799 | 1.988 | 2,137 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:34 | 1.891 | 489 | Unknown* | 1.799 | 1.988 | 924.70 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|