Brenntag N Ord Share Price | |
---|---|
Price | 64.78 |
Bid | 64.12 |
Ask | 65.44 |
Change | -0.56 (-0.86%) |
Volume | 171,877 |
Open | 64.65 |
High | 65.15 |
Low | 63.96 |
Prev. Close | 65.34 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 144.39m |
Market Capitalisation | €9.35b |
Market Size | 300 |
52 Week High | 86.76 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 63.96 |
52 Week Low Date | 04-Jun-2024 |
# Trades | 172 |
---|---|
Vol. Sold | 6,839 |
Sold Value | €441.60k |
Vol. Bought | 55,008 |
Bought Value | €3.56m |
PE Ratio | 13.69556 |
Earnings | 4.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:39:22 | 64.6306 | 8,082 | Unknown* | 64.12 | 65.44 | 522.34k | O Ordinary |
14-Jun-24 | 17:35:50 | 64.64 | 115 | Unknown* | 64.12 | 65.44 | 7,434 | O Ordinary |
14-Jun-24 | 17:15:20 | 64.77463 | 44,099 | Unknown* | 64.12 | 65.44 | 3m | O Ordinary Was reported as OTC |
14-Jun-24 | 17:15:20 | 64.82 | 44,099 | Unknown* | 64.12 | 65.44 | 3m | O Ordinary Was reported as OTC |
14-Jun-24 | 17:13:40 | 64.56627 | 1,813 | Unknown* | 64.12 | 65.44 | 117.06k | O Ordinary |
14-Jun-24 | 17:13:35 | 64.62201 | 10,076 | Unknown* | 64.12 | 65.44 | 651.13k | O Ordinary |
14-Jun-24 | 17:13:30 | 64.67321 | 418 | Unknown* | 64.12 | 65.44 | 27.03k | O Ordinary |
14-Jun-24 | 16:35:29 | 65.00 | 333 | Unknown* | 64.12 | 65.44 | 21.65k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:29 | 65.00 | 59 | Unknown* | 64.12 | 65.44 | 3,835 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:27:51 | 64.78 | 224 | Unknown* | 64.12 | 65.44 | 14.51k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|