| Brenntag N Ord Share Price | |||
|---|---|---|---|
| Price | 58.13 | Open | 57.17 |
| Bid | 57.52 | High | 58.13 |
| Ask | 58.74 | Low | 56.34 |
| Change | -0.84 (-1.42%) | Close | 58.97 |
| Volume | 14,647 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 144.39m |
| Market Cap | €8.39b |
| PE Ratio | 31.76503 |
| EPS | 1.83 |
| Year High | 63.55 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 43.815 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 2.10 |
| Yield | 3.613% |
| # Trades | 131 |
|---|---|
| Vol. Sold | 2,114 |
| Sold Value | €122.25k |
| Vol. Bought | 9,434 |
| Bought Value | €539.91k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:18:58 | 58.00 | 389 | Sell* | 57.52 | 58.74 | 22.56k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:05:31 | 57.96 | 187 | Sell* | 57.52 | 58.74 | 10.84k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:05:31 | 57.96 | 36 | Sell* | 57.52 | 58.74 | 2,087 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:02:14 | 58.04 | 167 | Sell* | 57.52 | 58.74 | 9,693 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:59:51 | 57.98 | 51 | Sell* | 57.52 | 58.74 | 2,957 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:58:33 | 58.00 | 75 | Sell* | 57.52 | 58.74 | 4,350 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:55:15 | 58.23709 | 1 | Unknown* | 57.52 | 58.74 | 58.24 | O Ordinary |
| 21-May-26 | 15:54:50 | 57.98 | 0 | Unknown* | 57.52 | 58.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:50:26 | 57.97 | 11 | Sell* | 57.52 | 58.74 | 637.67 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:50:11 | 58.00 | 163 | Sell* | 57.52 | 58.74 | 9,454 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||