Rtl Group Ord Share Price | |
---|---|
Price | 29.075 |
Bid | 28.35 |
Ask | 29.80 |
Change | -0.15 (-0.51%) |
Volume | 5,799 |
Open | 29.275 |
High | 29.525 |
Low | 29.075 |
Prev. Close | 29.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 154.74m |
Market Capitalisation | €4.50b |
Market Size | 750 |
52 Week High | 39.26 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.25 |
52 Week Low Date | 02-May-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 4,082 |
Sold Value | €118.79k |
Vol. Bought | 250 |
Bought Value | €7.28k |
PE Ratio | 9.627483 |
Earnings | 3.02 |
Dividend | 3.50 |
Yield | 12.038% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:19:21 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:19:20 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:05 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:04 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:00 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:59 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:55:35 | 29.15 | 0 | Unknown* | 28.35 | 29.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:51:59 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:51:58 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:22:33 | 29.15 | 1 | Unknown* | 28.35 | 29.80 | 29.15 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|