Sonae Ord Share Price | |
---|---|
Price | 0.9695 |
Bid | 0.949 |
Ask | 0.99 |
Change | 0.006 (0.62%) |
Volume | 19,954 |
Open | 0.96 |
High | 0.9695 |
Low | 0.96 |
Prev. Close | 0.9635 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 1.93b |
Market Capitalisation | €1.87b |
Market Size | 30,000 |
52 Week High | 1.01525 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 0.854 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 1,245 |
Sold Value | €1.20k |
Vol. Bought | 18,515 |
Bought Value | €17.87k |
PE Ratio | 5.240541 |
Earnings | 0.185 |
Dividend | 0.0537 |
Yield | 5.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:41:34 | 0.967 | 466 | Buy* | 0.94 | 0.98 | 450.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:27:25 | 0.967 | 11 | Buy* | 0.94 | 0.98 | 10.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:59:23 | 0.966 | 12 | Buy* | 0.94 | 0.98 | 11.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:22:53 | 0.965 | 12 | Buy* | 0.94 | 0.98 | 11.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:21:26 | 0.965 | 5 | Buy* | 0.94 | 0.98 | 4.83 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:21:26 | 0.964 | 52 | Buy* | 0.94 | 0.98 | 50.13 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:21:26 | 0.965 | 6 | Buy* | 0.94 | 0.98 | 5.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:54:19 | 0.964 | 7 | Buy* | 0.94 | 0.98 | 6.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:48:40 | 0.964 | 653 | Buy* | 0.94 | 0.98 | 629.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:44:05 | 0.964 | 1 | Buy* | 0.94 | 0.98 | 0.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|