Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MK3 Share
Price
0MK3 Share
News
0MK3 Share
Chat
0MK3 Share
Trades79
0MK3
Live RNS
0MK3 Share
Charts
0MK3 Live
Share Price
0MK3 Broker
Ratings
0MK3 Directors
Deals
0MK3 Financial
Diary
0MK3
Fundamentals
0MK3 Short
Positions
0MK3
Media
0MK3 Company
Research
0MK3 Company
Timeline
Sprott Physical Information
Share Price Information for Sprott Physical (0MK3)
Share Price is delayed by 15 minutes
Get Live Data
32.91376
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sprott Physical Share Chart
- This share is an international stock.
| Sprott Physical Share Price | |||
|---|---|---|---|
| Price | 32.91376 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 33.73646 |
| Volume | 40,071 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.60544 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 25.09252 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 930.25 (-6.97%)
1 month ago
$ 845.44 (-15.46%)
3 months ago
$ 1,014.82 (+1.48%)
6 months ago
$ 1,293.10 (+29.31%)
1 year ago
Add 0MK3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sprott Physical also watch
Recent Share Trades for Sprott Physical (0MK3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:42 | 32.605 | 300 | Unknown* | 0.00 | 0.00 | 9,781 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:07:07 | 32.655 | 500 | Unknown* | 0.00 | 0.00 | 16.33k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:37:07 | 32.7393 | 2 | Unknown* | 0.00 | 0.00 | 65.48 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:20:41 | 32.6993 | 15 | Unknown* | 0.00 | 0.00 | 490.49 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:58:39 | 32.755 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:58:02 | 32.7593 | 500 | Unknown* | 0.00 | 0.00 | 16.38k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:53:57 | 32.7001 | 60 | Unknown* | 0.00 | 0.00 | 1,962 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:44:29 | 32.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:40:12 | 32.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:40:12 | 32.662 | 200 | Unknown* | 0.00 | 0.00 | 6,532 | O Ordinary Was reported as OTC |
Directors Deals for Sprott Physical (0MK3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sprott Physical (0MK3)
- There are no chat posts for Sprott Physical
Follow the stocks
