| Air France-klm Share Price | |||
|---|---|---|---|
| Price | 13.38 | Open | 13.0775 |
| Bid | 13.11 | High | 13.5925 |
| Ask | 13.65 | Low | 13.075 |
| Change | 0.335 (2.57%) | Close | 13.045 |
| Volume | 5,204 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 262.44m |
| Market Cap | €3.51b |
| PE Ratio | 2.295026 |
| EPS | 5.83 |
| Year High | 14.9625 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 8.384 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 427 |
|---|---|
| Vol. Sold | 1,114 |
| Sold Value | €14.98k |
| Vol. Bought | 376 |
| Bought Value | €5.02k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:29:28 | 13.36 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:12 | 13.36 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:00 | 13.365 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:28:39 | 13.365 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:28:19 | 13.37 | 150 | Sell* | 13.11 | 13.65 | 2,005 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:28:09 | 13.375 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:27:50 | 13.38 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:27:28 | 13.38 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:27:09 | 13.38 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:26:46 | 13.38 | 0 | Unknown* | 13.11 | 13.65 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||