Vanguard High D Share Price | |
---|---|
Price | 121.21 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 342 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 121.21 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 121.21 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 101.58944 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:19:04 | 118.8155 | 100 | Unknown* | 0.00 | 0.00 | 11.88k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:43:14 | 118.82 | 200 | Unknown* | 0.00 | 0.00 | 23.76k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:39:22 | 119.00 | 20 | Unknown* | 0.00 | 0.00 | 2,380 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:32:13 | 119.0129 | 2 | Unknown* | 0.00 | 0.00 | 238.03 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:31:00 | 119.0234 | 13 | Unknown* | 0.00 | 0.00 | 1,547 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:26 | 119.2487 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:25 | 119.24829 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:24 | 119.1265 | 1 | Unknown* | 0.00 | 0.00 | 119.13 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:07 | 119.2347 | 1 | Unknown* | 0.00 | 0.00 | 119.23 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:07 | 119.2347 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|