| Vaneck Vectors Share Price | |||
|---|---|---|---|
| Price | 81.65 | Open | 85.25 |
| Bid | 77.60 | High | 85.25 |
| Ask | 85.70 | Low | 81.00 |
| Change | -5.25 (-6.04%) | Close | 86.90 |
| Volume | 129,733 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 119.60 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 47.93 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 304 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 21 |
| Bought Value | $1.68k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:33:57 | 80.30 | 2 | Unknown* | 77.60 | 85.70 | 160.60 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:12:36 | 79.728 | 330 | Unknown* | 77.60 | 85.70 | 26.31k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:45:51 | 79.99 | 0 | Unknown* | 77.60 | 85.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:42:58 | 80.12 | 4 | Unknown* | 77.60 | 85.70 | 320.48 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:08:26 | 79.878 | 490 | Unknown* | 77.60 | 85.70 | 39.14k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:56:41 | 80.0593 | 30 | Unknown* | 77.60 | 85.70 | 2,402 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:38:53 | 80.00 | 0 | Unknown* | 77.60 | 85.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:48:05 | 80.0491 | 3 | Unknown* | 77.60 | 85.70 | 240.15 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:41:45 | 80.2505 | 1,200 | Unknown* | 77.60 | 85.70 | 96.30k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:41:40 | 80.2487 | 10 | Unknown* | 77.60 | 85.70 | 802.49 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||