Vaneck Vectors Share Price | |
---|---|
Price | 33.53 |
Bid | 31.855 |
Ask | 35.205 |
Change | 0.3675 (1.11%) |
Volume | 0 |
Open | 33.4925 |
High | 33.53 |
Low | 31.82 |
Prev. Close | 33.1625 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 35.635 |
52 Week High Date | 05-May-2023 |
52 Week Low | 24.555 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 20:59:13 | 33.36131 | 100 | Unknown* | 0.00 | 0.00 | 3,336 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:59:13 | 33.36156 | 400 | Unknown* | 0.00 | 0.00 | 13.34k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:10:55 | 33.8512 | 3 | Unknown* | 0.00 | 0.00 | 101.55 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 21:17:19 | 33.6818 | 67,864 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 20:20:00 | 33.7588 | 10 | Unknown* | 0.00 | 0.00 | 337.59 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:05:19 | 33.9087 | 10 | Unknown* | 0.00 | 0.00 | 339.09 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:05:09 | 33.9487 | 10 | Unknown* | 0.00 | 0.00 | 339.49 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:01:32 | 34.1587 | 200 | Unknown* | 0.00 | 0.00 | 6,832 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:41:39 | 33.8988 | 600 | Unknown* | 0.00 | 0.00 | 20.34k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:36:50 | 33.6513 | 10 | Unknown* | 0.00 | 0.00 | 336.51 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|