Vaneck Vectors Share Trades (0LKC)

Vaneck Vectors Information

Share Price Information for Vaneck Vectors (0LKC)

Share Price is delayed by 15 minutes

Share Price: 33.1625

Bid: 31.505

Ask: 34.82

Change: -0.43 (-1.28%)

Spread: 3.315 (10.522%)

Open: 33.1625

High: 33.1625

Low: 31.505

Prev. Close: 33.5925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	19:12:31	33.455	10	Unknown*	31.505	34.82	334.55	O Ordinary Was reported as OTC
01-May-24	19:09:46	33.355	10	Unknown*	31.505	34.82	333.55	O Ordinary Was reported as OTC
01-May-24	19:09:21	33.395	10	Unknown*	31.505	34.82	333.95	O Ordinary Was reported as OTC
01-May-24	19:08:06	33.4088	10	Unknown*	31.505	34.82	334.09	O Ordinary Was reported as OTC
01-May-24	19:08:00	33.4188	10	Unknown*	31.505	34.82	334.19	O Ordinary Was reported as OTC
01-May-24	19:07:55	33.4288	10	Unknown*	31.505	34.82	334.29	O Ordinary Was reported as OTC
01-May-24	19:06:56	33.5082	100	Unknown*	31.505	34.82	3,351	O Ordinary Was reported as OTC
01-May-24	19:06:56	33.508	200	Unknown*	31.505	34.82	6,702	O Ordinary Was reported as OTC
01-May-24	19:06:56	33.505	100	Unknown*	31.505	34.82	3,351	O Ordinary Was reported as OTC
01-May-24	19:06:56	33.5088	500	Unknown*	31.505	34.82	16.75k	O Ordinary Was reported as OTC
01-May-24	19:05:53	33.4687	10	Unknown*	31.505	34.82	334.69	O Ordinary Was reported as OTC
01-May-24	19:05:50	33.4588	10	Unknown*	31.505	34.82	334.59	O Ordinary Was reported as OTC
01-May-24	19:05:47	33.4788	10	Unknown*	31.505	34.82	334.79	O Ordinary Was reported as OTC
01-May-24	19:05:41	33.4887	10	Unknown*	31.505	34.82	334.89	O Ordinary Was reported as OTC
01-May-24	19:05:20	33.58	2,728	Unknown*	31.505	34.82	91.61k	O Ordinary Was reported as OTC