Vaneck Vectors Share Trades (0LKC)

Vaneck Vectors Information

Share Price Information for Vaneck Vectors (0LKC)

Share Price is delayed by 15 minutes

Share Price: 34.105

Bid: 32.40

Ask: 35.81

Change: 0.8225 (2.47%)

Spread: 3.41 (10.525%)

Open: 34.105

High: 34.105

Low: 32.40

Prev. Close: 33.2825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:32:17	34.0612	100	Unknown*	32.40	35.81	3,406	O Ordinary Was reported as OTC
07-May-24	17:29:52	34.06	1	Unknown*	32.40	35.81	34.06	O Ordinary Was reported as OTC
07-May-24	17:05:37	34.1228	10	Unknown*	32.40	35.81	341.23	O Ordinary Was reported as OTC
07-May-24	16:49:36	34.105	12	Unknown*	32.40	35.81	409.26	O Ordinary Was reported as OTC
07-May-24	16:28:28	34.1727	7	Unknown*	32.40	35.81	239.21	O Ordinary Was reported as OTC
07-May-24	15:42:51	34.2588	500	Unknown*	32.40	35.81	17.13k	O Ordinary Was reported as OTC
07-May-24	15:37:59	34.19	500	Unknown*	32.40	35.81	17.10k	O Ordinary Was reported as OTC
07-May-24	15:32:12	34.17	2,000	Unknown*	32.40	35.81	68.34k	O Ordinary Was reported as OTC
07-May-24	15:19:00	34.19541	500	Unknown*	32.40	35.81	17.10k	O Ordinary
07-May-24	15:10:49	34.205	1	Unknown*	32.40	35.81	34.21	O Ordinary Was reported as OTC
07-May-24	14:32:06	34.00	1	Unknown*	32.40	35.81	34.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:32:06	34.00	1	Unknown*	32.40	35.81	34.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:32:06	34.00	1	Unknown*	32.40	35.81	34.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:32:06	34.00	1	Unknown*	32.40	35.81	34.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:38:12	33.965	10	Unknown*	32.40	35.81	339.65	O Ordinary Was reported as OTC