| United Continen Share Price | |||
|---|---|---|---|
| Price | 115.43 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 115.43 |
| Volume | 8,988 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 324.57m |
| Market Cap | $37.47b |
| PE Ratio | 11.13577 |
| EPS | 10.3657 |
| Year High | 118.43839 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 74.67107 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 243 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:58:23 | 120.91 | 1,000 | Unknown* | 0.00 | 0.00 | 120.91k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:04:22 | 121.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:30:27 | 122.15 | 4 | Unknown* | 0.00 | 0.00 | 488.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:21:38 | 122.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:40:57 | 120.80 | 10 | Unknown* | 0.00 | 0.00 | 1,208 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:40:57 | 120.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:45:56 | 122.00 | 29 | Unknown* | 0.00 | 0.00 | 3,538 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:41:11 | 122.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:41:11 | 122.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:41:11 | 122.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||